{"ret":0, "msg":"", "data":{"list":[{"code":"PGR.N", "symbol":"PGR", "symbol_type":0, "name":"Progressive Corp", "logo":"https://intellectia-public-documents.s3.amazonaws.com/image/logo/PGR_logo.png", "pre_close":215.54, "price":224.34, "change_ratio":4.08, "timestamp":"1782446400", "simiar_num":10, "probability":70, "profit":13.27, "klines":[{"close":193.36, "timestamp":"1775016000"}, {"close":195.25, "timestamp":"1775102400"}, {"close":196.38, "timestamp":"1775448000"}, {"close":196.85, "timestamp":"1775534400"}, {"close":198.09, "timestamp":"1775620800"}, {"close":199.88, "timestamp":"1775707200"}, {"close":194.13, "timestamp":"1775793600"}, {"close":199.57, "timestamp":"1776052800"}, {"close":196.59, "timestamp":"1776139200"}, {"close":201.23, "timestamp":"1776225600"}, {"close":203.47, "timestamp":"1776312000"}, {"close":202.58, "timestamp":"1776398400"}, {"close":203.78, "timestamp":"1776657600"}, {"close":207.5, "timestamp":"1776744000"}, {"close":202.71, "timestamp":"1776830400"}, {"close":205.33, "timestamp":"1776916800"}, {"close":200.89, "timestamp":"1777003200"}, {"close":201.98, "timestamp":"1777262400"}, {"close":203.03, "timestamp":"1777348800"}, {"close":200.66, "timestamp":"1777435200"}, {"close":201.28, "timestamp":"1777521600"}, {"close":199.31, "timestamp":"1777608000"}, {"close":199.24, "timestamp":"1777867200"}, {"close":197.74, "timestamp":"1777953600"}, {"close":196.8, "timestamp":"1778040000"}, {"close":195.75, "timestamp":"1778126400"}, {"close":194, "timestamp":"1778212800"}, {"close":196.91, "timestamp":"1778472000"}, {"close":198.42, "timestamp":"1778558400"}, {"close":195.96, "timestamp":"1778644800"}, {"close":196.88, "timestamp":"1778731200"}, {"close":199.73, "timestamp":"1778817600"}, {"close":204, "timestamp":"1779076800"}, {"close":202.87, "timestamp":"1779163200"}, {"close":202.6, "timestamp":"1779249600"}, {"close":198.97, "timestamp":"1779336000"}, {"close":199.51, "timestamp":"1779422400"}, {"close":198.78, "timestamp":"1779768000"}, {"close":196.91, "timestamp":"1779854400"}, {"close":194.51, "timestamp":"1779940800"}, {"close":190.4, "timestamp":"1780027200"}, {"close":192.67, "timestamp":"1780286400"}, {"close":196.82, "timestamp":"1780372800"}, {"close":193.46, "timestamp":"1780459200"}, {"close":195.38, "timestamp":"1780545600"}, {"close":204.02, "timestamp":"1780632000"}, {"close":200.26, "timestamp":"1780891200"}, {"close":200.13, "timestamp":"1780977600"}, {"close":204.2, "timestamp":"1781064000"}, {"close":202.26, "timestamp":"1781150400"}, {"close":203.11, "timestamp":"1781236800"}, {"close":203.5, "timestamp":"1781496000"}, {"close":204.66, "timestamp":"1781582400"}, {"close":204.42, "timestamp":"1781668800"}, {"close":204.87, "timestamp":"1781755200"}, {"close":207.38, "timestamp":"1782100800"}, {"close":215.69, "timestamp":"1782187200"}, {"close":220.5, "timestamp":"1782273600"}, {"close":215.54, "timestamp":"1782360000"}, {"close":224.34, "timestamp":"1782446400"}], "trend_list":[{"symbol":"PGR", "symbol_type":0, "is_main":true, "list":[{"change_ratio":13.27, "timestamp":"1739250000", "close":254.11}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":17.9, "timestamp":"1756958400", "close":264.5}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-4.97, "timestamp":"1739422800", "close":213.19}]}], "update_time":"1782504000", "description":""}, {"code":"OMF.N", "symbol":"OMF", "symbol_type":0, "name":"OneMain Holdings Inc", "logo":"https://intellectia-public-documents.s3.amazonaws.com/image/logo/OMF_logo.png", "pre_close":59.89, "price":60.44, "change_ratio":0.92, "timestamp":"1782446400", "simiar_num":10, "probability":80, "profit":7.91, "klines":[{"close":54.02, "timestamp":"1775016000"}, {"close":54.07, "timestamp":"1775102400"}, {"close":54.97, "timestamp":"1775448000"}, {"close":53.83, "timestamp":"1775534400"}, {"close":56.01, "timestamp":"1775620800"}, {"close":56.64, "timestamp":"1775707200"}, {"close":55.96, "timestamp":"1775793600"}, {"close":56.85, "timestamp":"1776052800"}, {"close":57.42, "timestamp":"1776139200"}, {"close":57.66, "timestamp":"1776225600"}, {"close":57.65, "timestamp":"1776312000"}, {"close":59.26, "timestamp":"1776398400"}, {"close":59.92, "timestamp":"1776657600"}, {"close":58.91, "timestamp":"1776744000"}, {"close":59.71, "timestamp":"1776830400"}, {"close":59, "timestamp":"1776916800"}, {"close":59.44, "timestamp":"1777003200"}, {"close":58.98, "timestamp":"1777262400"}, {"close":58.63, "timestamp":"1777348800"}, {"close":57.91, "timestamp":"1777435200"}, {"close":58.77, "timestamp":"1777521600"}, {"close":56.59, "timestamp":"1777608000"}, {"close":55.19, "timestamp":"1777867200"}, {"close":55.05, "timestamp":"1777953600"}, {"close":55.9, "timestamp":"1778040000"}, {"close":55.69, "timestamp":"1778126400"}, {"close":56.09, "timestamp":"1778212800"}, {"close":53.17, "timestamp":"1778472000"}, {"close":53.03, "timestamp":"1778558400"}, {"close":52.44, "timestamp":"1778644800"}, {"close":53.95, "timestamp":"1778731200"}, {"close":53.52, "timestamp":"1778817600"}, {"close":53.53, "timestamp":"1779076800"}, {"close":52.9, "timestamp":"1779163200"}, {"close":54.19, "timestamp":"1779249600"}, {"close":53.75, "timestamp":"1779336000"}, {"close":53.48, "timestamp":"1779422400"}, {"close":53.79, "timestamp":"1779768000"}, {"close":54.28, "timestamp":"1779854400"}, {"close":54.06, "timestamp":"1779940800"}, {"close":55.31, "timestamp":"1780027200"}, {"close":54.76, "timestamp":"1780286400"}, {"close":54.52, "timestamp":"1780372800"}, {"close":53.41, "timestamp":"1780459200"}, {"close":55.28, "timestamp":"1780545600"}, {"close":55.36, "timestamp":"1780632000"}, {"close":54.06, "timestamp":"1780891200"}, {"close":55.8, "timestamp":"1780977600"}, {"close":54.52, "timestamp":"1781064000"}, {"close":56.72, "timestamp":"1781150400"}, {"close":56.71, "timestamp":"1781236800"}, {"close":57.67, "timestamp":"1781496000"}, {"close":57.77, "timestamp":"1781582400"}, {"close":57.61, "timestamp":"1781668800"}, {"close":58.18, "timestamp":"1781755200"}, {"close":58.23, "timestamp":"1782100800"}, {"close":58.08, "timestamp":"1782187200"}, {"close":58.58, "timestamp":"1782273600"}, {"close":59.89, "timestamp":"1782360000"}, {"close":60.44, "timestamp":"1782446400"}], "trend_list":[{"symbol":"OMF", "symbol_type":0, "is_main":true, "list":[{"change_ratio":7.91, "timestamp":"1776916800", "close":65.22}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":19.43, "timestamp":"1776916800", "close":72.18}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-1.65, "timestamp":"1765256400", "close":59.44}]}], "update_time":"1782504000", "description":""}, {"code":"COGT.O", "symbol":"COGT", "symbol_type":0, "name":"Cogent Biosciences Inc", "logo":"https://intellectia-public-documents.s3.amazonaws.com/image/logo/COGT_logo.png", "pre_close":38.01, "price":38.1, "change_ratio":0.24, "timestamp":"1782446400", "simiar_num":10, "probability":70, "profit":5.74, "klines":[{"close":35.24, "timestamp":"1775016000"}, {"close":35.21, "timestamp":"1775102400"}, {"close":35.42, "timestamp":"1775448000"}, {"close":35.62, "timestamp":"1775534400"}, {"close":36.95, "timestamp":"1775620800"}, {"close":37.35, "timestamp":"1775707200"}, {"close":36.37, "timestamp":"1775793600"}, {"close":36.52, "timestamp":"1776052800"}, {"close":36.49, "timestamp":"1776139200"}, {"close":36.32, "timestamp":"1776225600"}, {"close":36.19, "timestamp":"1776312000"}, {"close":37.25, "timestamp":"1776398400"}, {"close":37, "timestamp":"1776657600"}, {"close":36.73, "timestamp":"1776744000"}, {"close":36.39, "timestamp":"1776830400"}, {"close":36.14, "timestamp":"1776916800"}, {"close":36.81, "timestamp":"1777003200"}, {"close":36.605, "timestamp":"1777262400"}, {"close":36.34, "timestamp":"1777348800"}, {"close":35.87, "timestamp":"1777435200"}, {"close":35.79, "timestamp":"1777521600"}, {"close":36.63, "timestamp":"1777608000"}, {"close":36.73, "timestamp":"1777867200"}, {"close":36.98, "timestamp":"1777953600"}, {"close":35.87, "timestamp":"1778040000"}, {"close":34.79, "timestamp":"1778126400"}, {"close":34.74, "timestamp":"1778212800"}, {"close":34.1, "timestamp":"1778472000"}, {"close":34.53, "timestamp":"1778558400"}, {"close":34.29, "timestamp":"1778644800"}, {"close":34.19, "timestamp":"1778731200"}, {"close":32.68, "timestamp":"1778817600"}, {"close":31.36, "timestamp":"1779076800"}, {"close":31.25, "timestamp":"1779163200"}, {"close":32.925, "timestamp":"1779249600"}, {"close":32.58, "timestamp":"1779336000"}, {"close":32.67, "timestamp":"1779422400"}, {"close":33.94, "timestamp":"1779768000"}, {"close":34.51, "timestamp":"1779854400"}, {"close":35.38, "timestamp":"1779940800"}, {"close":34.96, "timestamp":"1780027200"}, {"close":34.81, "timestamp":"1780286400"}, {"close":32.76, "timestamp":"1780372800"}, {"close":32.26, "timestamp":"1780459200"}, {"close":32.79, "timestamp":"1780545600"}, {"close":31.02, "timestamp":"1780632000"}, {"close":31.16, "timestamp":"1780891200"}, {"close":31.98, "timestamp":"1780977600"}, {"close":31.38, "timestamp":"1781064000"}, {"close":32.62, "timestamp":"1781150400"}, {"close":33.1, "timestamp":"1781236800"}, {"close":33.17, "timestamp":"1781496000"}, {"close":33.07, "timestamp":"1781582400"}, {"close":33.67, "timestamp":"1781668800"}, {"close":34.54, "timestamp":"1781755200"}, {"close":35.84, "timestamp":"1782100800"}, {"close":36.31, "timestamp":"1782187200"}, {"close":37.53, "timestamp":"1782273600"}, {"close":38.01, "timestamp":"1782360000"}, {"close":38.1, "timestamp":"1782446400"}], "trend_list":[{"symbol":"COGT", "symbol_type":0, "is_main":true, "list":[{"change_ratio":5.74, "timestamp":"1779249600", "close":40.3}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":13.67, "timestamp":"1779249600", "close":43.3}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-7.1, "timestamp":"1776916800", "close":35.4}]}], "update_time":"1782504000", "description":""}, {"code":"NEO.O", "symbol":"NEO", "symbol_type":0, "name":"Neogenomics Inc", "logo":"https://intellectia-public-documents.s3.amazonaws.com/image/logo/NEO_logo.png", "pre_close":13.73, "price":14.17, "change_ratio":3.2, "timestamp":"1782446400", "simiar_num":10, "probability":70, "profit":4.61, "klines":[{"close":7.75, "timestamp":"1775016000"}, {"close":8, "timestamp":"1775102400"}, {"close":8.02, "timestamp":"1775448000"}, {"close":8.06, "timestamp":"1775534400"}, {"close":8.22, "timestamp":"1775620800"}, {"close":7.94, "timestamp":"1775707200"}, {"close":7.69, "timestamp":"1775793600"}, {"close":8, "timestamp":"1776052800"}, {"close":8.35, "timestamp":"1776139200"}, {"close":8.68, "timestamp":"1776225600"}, {"close":8.16, "timestamp":"1776312000"}, {"close":8.35, "timestamp":"1776398400"}, {"close":8.23, "timestamp":"1776657600"}, {"close":7.96, "timestamp":"1776744000"}, {"close":8.18, "timestamp":"1776830400"}, {"close":7.91, "timestamp":"1776916800"}, {"close":8.29, "timestamp":"1777003200"}, {"close":8.61, "timestamp":"1777262400"}, {"close":9.02, "timestamp":"1777348800"}, {"close":8.96, "timestamp":"1777435200"}, {"close":9.26, "timestamp":"1777521600"}, {"close":9.44, "timestamp":"1777608000"}, {"close":9, "timestamp":"1777867200"}, {"close":8.86, "timestamp":"1777953600"}, {"close":8.89, "timestamp":"1778040000"}, {"close":9.07, "timestamp":"1778126400"}, {"close":8.96, "timestamp":"1778212800"}, {"close":8.66, "timestamp":"1778472000"}, {"close":8.75, "timestamp":"1778558400"}, {"close":8.26, "timestamp":"1778644800"}, {"close":8.36, "timestamp":"1778731200"}, {"close":8.24, "timestamp":"1778817600"}, {"close":8.37, "timestamp":"1779076800"}, {"close":8.39, "timestamp":"1779163200"}, {"close":8.9, "timestamp":"1779249600"}, {"close":9.11, "timestamp":"1779336000"}, {"close":9.23, "timestamp":"1779422400"}, {"close":9.27, "timestamp":"1779768000"}, {"close":9.57, "timestamp":"1779854400"}, {"close":10.19, "timestamp":"1779940800"}, {"close":10.52, "timestamp":"1780027200"}, {"close":10.44, "timestamp":"1780286400"}, {"close":10.12, "timestamp":"1780372800"}, {"close":10.14, "timestamp":"1780459200"}, {"close":11.31, "timestamp":"1780545600"}, {"close":10.9, "timestamp":"1780632000"}, {"close":10.95, "timestamp":"1780891200"}, {"close":11.44, "timestamp":"1780977600"}, {"close":11.28, "timestamp":"1781064000"}, {"close":11.47, "timestamp":"1781150400"}, {"close":11.15, "timestamp":"1781236800"}, {"close":11.09, "timestamp":"1781496000"}, {"close":10.49, "timestamp":"1781582400"}, {"close":10.38, "timestamp":"1781668800"}, {"close":11.13, "timestamp":"1781755200"}, {"close":11.2, "timestamp":"1782100800"}, {"close":11.47, "timestamp":"1782187200"}, {"close":12.9, "timestamp":"1782273600"}, {"close":13.73, "timestamp":"1782360000"}, {"close":14.17, "timestamp":"1782446400"}], "trend_list":[{"symbol":"NEO", "symbol_type":0, "is_main":true, "list":[{"change_ratio":4.61, "timestamp":"1770786000", "close":14.82}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":10.98, "timestamp":"1729483200", "close":15.73}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-6.42, "timestamp":"1759118400", "close":13.26}]}], "update_time":"1782504000", "description":""}, {"code":"IDYA.O", "symbol":"IDYA", "symbol_type":0, "name":"IDEAYA Biosciences Inc", "logo":"https://intellectia-public-documents.s3.amazonaws.com/image/logo/IDYA_logo.png", "pre_close":36.29, "price":36.74, "change_ratio":1.24, "timestamp":"1782446400", "simiar_num":10, "probability":70, "profit":4.51, "klines":[{"close":32.48, "timestamp":"1775016000"}, {"close":32.74, "timestamp":"1775102400"}, {"close":32.34, "timestamp":"1775448000"}, {"close":30.91, "timestamp":"1775534400"}, {"close":30.96, "timestamp":"1775620800"}, {"close":31, "timestamp":"1775707200"}, {"close":30.5, "timestamp":"1775793600"}, {"close":32.82, "timestamp":"1776052800"}, {"close":32.35, "timestamp":"1776139200"}, {"close":32.18, "timestamp":"1776225600"}, {"close":32.51, "timestamp":"1776312000"}, {"close":33.91, "timestamp":"1776398400"}, {"close":33.6, "timestamp":"1776657600"}, {"close":31.83, "timestamp":"1776744000"}, {"close":31.67, "timestamp":"1776830400"}, {"close":30.7, "timestamp":"1776916800"}, {"close":30.73, "timestamp":"1777003200"}, {"close":29.48, "timestamp":"1777262400"}, {"close":29.04, "timestamp":"1777348800"}, {"close":28.05, "timestamp":"1777435200"}, {"close":29.1, "timestamp":"1777521600"}, {"close":28.19, "timestamp":"1777608000"}, {"close":28.9, "timestamp":"1777867200"}, {"close":28.8, "timestamp":"1777953600"}, {"close":28.74, "timestamp":"1778040000"}, {"close":28.24, "timestamp":"1778126400"}, {"close":28.32, "timestamp":"1778212800"}, {"close":28.13, "timestamp":"1778472000"}, {"close":28.12, "timestamp":"1778558400"}, {"close":28.9, "timestamp":"1778644800"}, {"close":28.84, "timestamp":"1778731200"}, {"close":28.21, "timestamp":"1778817600"}, {"close":28.32, "timestamp":"1779076800"}, {"close":28.32, "timestamp":"1779163200"}, {"close":29.65, "timestamp":"1779249600"}, {"close":29.54, "timestamp":"1779336000"}, {"close":29.1, "timestamp":"1779422400"}, {"close":29.35, "timestamp":"1779768000"}, {"close":29.28, "timestamp":"1779854400"}, {"close":29.34, "timestamp":"1779940800"}, {"close":29.47, "timestamp":"1780027200"}, {"close":28.94, "timestamp":"1780286400"}, {"close":27.87, "timestamp":"1780372800"}, {"close":28.4, "timestamp":"1780459200"}, {"close":29.22, "timestamp":"1780545600"}, {"close":28.29, "timestamp":"1780632000"}, {"close":31.48, "timestamp":"1780891200"}, {"close":28.07, "timestamp":"1780977600"}, {"close":27.6, "timestamp":"1781064000"}, {"close":28.84, "timestamp":"1781150400"}, {"close":28.98, "timestamp":"1781236800"}, {"close":30.23, "timestamp":"1781496000"}, {"close":30.57, "timestamp":"1781582400"}, {"close":31.26, "timestamp":"1781668800"}, {"close":31.23, "timestamp":"1781755200"}, {"close":34.23, "timestamp":"1782100800"}, {"close":34.91, "timestamp":"1782187200"}, {"close":36.28, "timestamp":"1782273600"}, {"close":36.29, "timestamp":"1782360000"}, {"close":36.74, "timestamp":"1782446400"}], "trend_list":[{"symbol":"IDYA", "symbol_type":0, "is_main":true, "list":[{"change_ratio":4.5, "timestamp":"1727150400", "close":38.39}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":7.84, "timestamp":"1760673600", "close":39.62}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-6, "timestamp":"1767934800", "close":34.54}]}], "update_time":"1782504000", "description":""}, {"code":"AXTA.N", "symbol":"AXTA", "symbol_type":0, "name":"Axalta Coating Systems Ltd", "logo":"https://intellectia-public-documents.s3.amazonaws.com/image/logo/AXTA_logo.png", "pre_close":34.73, "price":34.5, "change_ratio":-0.66, "timestamp":"1782446400", "simiar_num":10, "probability":70, "profit":4.36, "klines":[{"close":27.66, "timestamp":"1775016000"}, {"close":26.82, "timestamp":"1775102400"}, {"close":26.39, "timestamp":"1775448000"}, {"close":26.13, "timestamp":"1775534400"}, {"close":28.66, "timestamp":"1775620800"}, {"close":28.5, "timestamp":"1775707200"}, {"close":28.85, "timestamp":"1775793600"}, {"close":28.62, "timestamp":"1776052800"}, {"close":28.76, "timestamp":"1776139200"}, {"close":28.09, "timestamp":"1776225600"}, {"close":28.74, "timestamp":"1776312000"}, {"close":30, "timestamp":"1776398400"}, {"close":29.68, "timestamp":"1776657600"}, {"close":29.09, "timestamp":"1776744000"}, {"close":29.98, "timestamp":"1776830400"}, {"close":29.34, "timestamp":"1776916800"}, {"close":29.67, "timestamp":"1777003200"}, {"close":29.43, "timestamp":"1777262400"}, {"close":28.56, "timestamp":"1777348800"}, {"close":28.21, "timestamp":"1777435200"}, {"close":28.44, "timestamp":"1777521600"}, {"close":27.73, "timestamp":"1777608000"}, {"close":26.69, "timestamp":"1777867200"}, {"close":27.16, "timestamp":"1777953600"}, {"close":28.55, "timestamp":"1778040000"}, {"close":28.57, "timestamp":"1778126400"}, {"close":29.13, "timestamp":"1778212800"}, {"close":28.39, "timestamp":"1778472000"}, {"close":27.79, "timestamp":"1778558400"}, {"close":27.91, "timestamp":"1778644800"}, {"close":28.16, "timestamp":"1778731200"}, {"close":26.81, "timestamp":"1778817600"}, {"close":27.61, "timestamp":"1779076800"}, {"close":27.76, "timestamp":"1779163200"}, {"close":28.74, "timestamp":"1779249600"}, {"close":29.13, "timestamp":"1779336000"}, {"close":29.22, "timestamp":"1779422400"}, {"close":30.01, "timestamp":"1779768000"}, {"close":30.33, "timestamp":"1779854400"}, {"close":30.19, "timestamp":"1779940800"}, {"close":30.77, "timestamp":"1780027200"}, {"close":30.39, "timestamp":"1780286400"}, {"close":30.38, "timestamp":"1780372800"}, {"close":31.18, "timestamp":"1780459200"}, {"close":31.77, "timestamp":"1780545600"}, {"close":32.18, "timestamp":"1780632000"}, {"close":31.84, "timestamp":"1780891200"}, {"close":32.85, "timestamp":"1780977600"}, {"close":32.1, "timestamp":"1781064000"}, {"close":32.68, "timestamp":"1781150400"}, {"close":33.11, "timestamp":"1781236800"}, {"close":33.77, "timestamp":"1781496000"}, {"close":33.32, "timestamp":"1781582400"}, {"close":34, "timestamp":"1781668800"}, {"close":34.78, "timestamp":"1781755200"}, {"close":34.33, "timestamp":"1782100800"}, {"close":33.64, "timestamp":"1782187200"}, {"close":34.66, "timestamp":"1782273600"}, {"close":34.73, "timestamp":"1782360000"}, {"close":34.5, "timestamp":"1782446400"}], "trend_list":[{"symbol":"AXTA", "symbol_type":0, "is_main":true, "list":[{"change_ratio":4.36, "timestamp":"1766984400", "close":36}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":13.78, "timestamp":"1751428800", "close":39.3}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-1.09, "timestamp":"1753416000", "close":34.1}]}], "update_time":"1782504000", "description":""}, {"code":"HNST.O", "symbol":"HNST", "symbol_type":0, "name":"Honest Company Inc", "logo":"https://intellectia-public-documents.s3.amazonaws.com/image/logo/HNST_logo.png", "pre_close":3.56, "price":3.6, "change_ratio":1.12, "timestamp":"1782446400", "simiar_num":10, "probability":80, "profit":4.18, "klines":[{"close":2.78, "timestamp":"1775016000"}, {"close":2.82, "timestamp":"1775102400"}, {"close":2.78, "timestamp":"1775448000"}, {"close":2.75, "timestamp":"1775534400"}, {"close":2.88, "timestamp":"1775620800"}, {"close":2.87, "timestamp":"1775707200"}, {"close":2.92, "timestamp":"1775793600"}, {"close":3.03, "timestamp":"1776052800"}, {"close":3.06, "timestamp":"1776139200"}, {"close":3.25, "timestamp":"1776225600"}, {"close":3.36, "timestamp":"1776312000"}, {"close":3.38, "timestamp":"1776398400"}, {"close":3.47, "timestamp":"1776657600"}, {"close":3.39, "timestamp":"1776744000"}, {"close":3.5, "timestamp":"1776830400"}, {"close":3.44, "timestamp":"1776916800"}, {"close":3.57, "timestamp":"1777003200"}, {"close":3.48, "timestamp":"1777262400"}, {"close":3.5, "timestamp":"1777348800"}, {"close":3.31, "timestamp":"1777435200"}, {"close":3.5, "timestamp":"1777521600"}, {"close":3.51, "timestamp":"1777608000"}, {"close":3.34, "timestamp":"1777867200"}, {"close":3.45, "timestamp":"1777953600"}, {"close":3.39, "timestamp":"1778040000"}, {"close":3.73, "timestamp":"1778126400"}, {"close":3.64, "timestamp":"1778212800"}, {"close":3.29, "timestamp":"1778472000"}, {"close":3.37, "timestamp":"1778558400"}, {"close":3.31, "timestamp":"1778644800"}, {"close":3.19, "timestamp":"1778731200"}, {"close":3.12, "timestamp":"1778817600"}, {"close":3.27, "timestamp":"1779076800"}, {"close":3.22, "timestamp":"1779163200"}, {"close":3.21, "timestamp":"1779249600"}, {"close":3.19, "timestamp":"1779336000"}, {"close":3.41, "timestamp":"1779422400"}, {"close":3.56, "timestamp":"1779768000"}, {"close":3.65, "timestamp":"1779854400"}, {"close":3.71, "timestamp":"1779940800"}, {"close":3.5, "timestamp":"1780027200"}, {"close":3.49, "timestamp":"1780286400"}, {"close":3.38, "timestamp":"1780372800"}, {"close":3.31, "timestamp":"1780459200"}, {"close":3.29, "timestamp":"1780545600"}, {"close":3.25, "timestamp":"1780632000"}, {"close":3.37, "timestamp":"1780891200"}, {"close":3.41, "timestamp":"1780977600"}, {"close":3.46, "timestamp":"1781064000"}, {"close":3.55, "timestamp":"1781150400"}, {"close":3.62, "timestamp":"1781236800"}, {"close":3.58, "timestamp":"1781496000"}, {"close":3.61, "timestamp":"1781582400"}, {"close":3.56, "timestamp":"1781668800"}, {"close":3.77, "timestamp":"1781755200"}, {"close":3.48, "timestamp":"1782100800"}, {"close":3.6, "timestamp":"1782187200"}, {"close":3.69, "timestamp":"1782273600"}, {"close":3.56, "timestamp":"1782360000"}, {"close":3.6, "timestamp":"1782446400"}], "trend_list":[{"symbol":"HNST", "symbol_type":0, "is_main":true, "list":[{"change_ratio":4.18, "timestamp":"1733979600", "close":3.8}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":15.45, "timestamp":"1733979600", "close":4.2}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-1.01, "timestamp":"1757649600", "close":3.6}]}], "update_time":"1782504000", "description":""}, {"code":"OMDA.O", "symbol":"OMDA", "symbol_type":0, "name":"Omada Health Inc", "logo":"", "pre_close":18.9, "price":20.89, "change_ratio":10.53, "timestamp":"1782446400", "simiar_num":10, "probability":70, "profit":3.65, "klines":[{"close":12.61, "timestamp":"1775016000"}, {"close":12.58, "timestamp":"1775102400"}, {"close":12.58, "timestamp":"1775448000"}, {"close":12.4, "timestamp":"1775534400"}, {"close":12.53, "timestamp":"1775620800"}, {"close":11.98, "timestamp":"1775707200"}, {"close":11.41, "timestamp":"1775793600"}, {"close":12.12, "timestamp":"1776052800"}, {"close":12.46, "timestamp":"1776139200"}, {"close":13.12, "timestamp":"1776225600"}, {"close":13.37, "timestamp":"1776312000"}, {"close":14.14, "timestamp":"1776398400"}, {"close":14.04, "timestamp":"1776657600"}, {"close":14.29, "timestamp":"1776744000"}, {"close":14.61, "timestamp":"1776830400"}, {"close":14.22, "timestamp":"1776916800"}, {"close":14.33, "timestamp":"1777003200"}, {"close":14.72, "timestamp":"1777262400"}, {"close":14.59, "timestamp":"1777348800"}, {"close":14.15, "timestamp":"1777435200"}, {"close":14.58, "timestamp":"1777521600"}, {"close":15.29, "timestamp":"1777608000"}, {"close":15.72, "timestamp":"1777867200"}, {"close":15.65, "timestamp":"1777953600"}, {"close":15.86, "timestamp":"1778040000"}, {"close":16.4, "timestamp":"1778126400"}, {"close":14.82, "timestamp":"1778212800"}, {"close":14.69, "timestamp":"1778472000"}, {"close":14.91, "timestamp":"1778558400"}, {"close":16.04, "timestamp":"1778644800"}, {"close":16.58, "timestamp":"1778731200"}, {"close":16.56, "timestamp":"1778817600"}, {"close":16.47, "timestamp":"1779076800"}, {"close":16.6, "timestamp":"1779163200"}, {"close":16.52, "timestamp":"1779249600"}, {"close":16.44, "timestamp":"1779336000"}, {"close":16.51, "timestamp":"1779422400"}, {"close":16.1, "timestamp":"1779768000"}, {"close":16.46, "timestamp":"1779854400"}, {"close":17.82, "timestamp":"1779940800"}, {"close":17.97, "timestamp":"1780027200"}, {"close":18.38, "timestamp":"1780286400"}, {"close":17.79, "timestamp":"1780372800"}, {"close":17.33, "timestamp":"1780459200"}, {"close":18.21, "timestamp":"1780545600"}, {"close":17.93, "timestamp":"1780632000"}, {"close":17.88, "timestamp":"1780891200"}, {"close":18.32, "timestamp":"1780977600"}, {"close":17.1, "timestamp":"1781064000"}, {"close":17.73, "timestamp":"1781150400"}, {"close":17.14, "timestamp":"1781236800"}, {"close":17.33, "timestamp":"1781496000"}, {"close":17.11, "timestamp":"1781582400"}, {"close":17.25, "timestamp":"1781668800"}, {"close":17.64, "timestamp":"1781755200"}, {"close":17.98, "timestamp":"1782100800"}, {"close":18.3, "timestamp":"1782187200"}, {"close":18.6, "timestamp":"1782273600"}, {"close":18.9, "timestamp":"1782360000"}, {"close":20.89, "timestamp":"1782446400"}], "trend_list":[{"symbol":"OMDA", "symbol_type":0, "is_main":true, "list":[{"change_ratio":3.65, "timestamp":"1757563200", "close":21.65}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":8.96, "timestamp":"1767589200", "close":22.76}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-5.54, "timestamp":"1755576000", "close":19.73}]}], "update_time":"1782504000", "description":""}, {"code":"CNC.N", "symbol":"CNC", "symbol_type":0, "name":"Centene Corp", "logo":"https://intellectia-public-documents.s3.amazonaws.com/image/logo/CNC_logo.png", "pre_close":64.77, "price":65.73, "change_ratio":1.48, "timestamp":"1782446400", "simiar_num":10, "probability":70, "profit":3.58, "klines":[{"close":33.95, "timestamp":"1775016000"}, {"close":35.11, "timestamp":"1775102400"}, {"close":35.4, "timestamp":"1775448000"}, {"close":36.31, "timestamp":"1775534400"}, {"close":37.28, "timestamp":"1775620800"}, {"close":37.55, "timestamp":"1775707200"}, {"close":37.3, "timestamp":"1775793600"}, {"close":37.47, "timestamp":"1776052800"}, {"close":37.26, "timestamp":"1776139200"}, {"close":37.6, "timestamp":"1776225600"}, {"close":39, "timestamp":"1776312000"}, {"close":38.17, "timestamp":"1776398400"}, {"close":38.31, "timestamp":"1776657600"}, {"close":39.14, "timestamp":"1776744000"}, {"close":38.93, "timestamp":"1776830400"}, {"close":41.09, "timestamp":"1776916800"}, {"close":41.82, "timestamp":"1777003200"}, {"close":43.5, "timestamp":"1777262400"}, {"close":49.57, "timestamp":"1777348800"}, {"close":53.98, "timestamp":"1777435200"}, {"close":53.69, "timestamp":"1777521600"}, {"close":53.34, "timestamp":"1777608000"}, {"close":53.56, "timestamp":"1777867200"}, {"close":52.98, "timestamp":"1777953600"}, {"close":55.33, "timestamp":"1778040000"}, {"close":54.98, "timestamp":"1778126400"}, {"close":55.96, "timestamp":"1778212800"}, {"close":56.36, "timestamp":"1778472000"}, {"close":59.31, "timestamp":"1778558400"}, {"close":58.81, "timestamp":"1778644800"}, {"close":58.7, "timestamp":"1778731200"}, {"close":58.27, "timestamp":"1778817600"}, {"close":58.23, "timestamp":"1779076800"}, {"close":59.15, "timestamp":"1779163200"}, {"close":58.28, "timestamp":"1779249600"}, {"close":57.77, "timestamp":"1779336000"}, {"close":59.14, "timestamp":"1779422400"}, {"close":57.21, "timestamp":"1779768000"}, {"close":58.82, "timestamp":"1779854400"}, {"close":58.91, "timestamp":"1779940800"}, {"close":59.6, "timestamp":"1780027200"}, {"close":62, "timestamp":"1780286400"}, {"close":59.99, "timestamp":"1780372800"}, {"close":59.55, "timestamp":"1780459200"}, {"close":62.7, "timestamp":"1780545600"}, {"close":62.33, "timestamp":"1780632000"}, {"close":65.03, "timestamp":"1780891200"}, {"close":66.21, "timestamp":"1780977600"}, {"close":65.34, "timestamp":"1781064000"}, {"close":63.54, "timestamp":"1781150400"}, {"close":65.19, "timestamp":"1781236800"}, {"close":63.4, "timestamp":"1781496000"}, {"close":61.39, "timestamp":"1781582400"}, {"close":60.64, "timestamp":"1781668800"}, {"close":61.02, "timestamp":"1781755200"}, {"close":63.68, "timestamp":"1782100800"}, {"close":63.14, "timestamp":"1782187200"}, {"close":62.97, "timestamp":"1782273600"}, {"close":64.77, "timestamp":"1782360000"}, {"close":65.73, "timestamp":"1782446400"}], "trend_list":[{"symbol":"CNC", "symbol_type":0, "is_main":true, "list":[{"change_ratio":3.58, "timestamp":"1751860800", "close":68.08}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":5.06, "timestamp":"1751342400", "close":69.06}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-3.78, "timestamp":"1758772800", "close":63.25}]}], "update_time":"1782504000", "description":""}, {"code":"KIM.N", "symbol":"KIM", "symbol_type":0, "name":"Kimco Realty Corp", "logo":"https://intellectia-public-documents.s3.amazonaws.com/image/logo/KIM_logo.png", "pre_close":25.52, "price":25.89, "change_ratio":1.45, "timestamp":"1782446400", "simiar_num":10, "probability":90, "profit":3.45, "klines":[{"close":22.45, "timestamp":"1775016000"}, {"close":22.6, "timestamp":"1775102400"}, {"close":22.46, "timestamp":"1775448000"}, {"close":22.65, "timestamp":"1775534400"}, {"close":22.67, "timestamp":"1775620800"}, {"close":23.07, "timestamp":"1775707200"}, {"close":23.17, "timestamp":"1775793600"}, {"close":23.2, "timestamp":"1776052800"}, {"close":23.6, "timestamp":"1776139200"}, {"close":23.48, "timestamp":"1776225600"}, {"close":23.75, "timestamp":"1776312000"}, {"close":24.19, "timestamp":"1776398400"}, {"close":24.06, "timestamp":"1776657600"}, {"close":23.69, "timestamp":"1776744000"}, {"close":23.57, "timestamp":"1776830400"}, {"close":23.84, "timestamp":"1776916800"}, {"close":23.69, "timestamp":"1777003200"}, {"close":23.88, "timestamp":"1777262400"}, {"close":23.8, "timestamp":"1777348800"}, {"close":23.64, "timestamp":"1777435200"}, {"close":23.64, "timestamp":"1777521600"}, {"close":23.38, "timestamp":"1777608000"}, {"close":23.4, "timestamp":"1777867200"}, {"close":23.54, "timestamp":"1777953600"}, {"close":23.8, "timestamp":"1778040000"}, {"close":23.53, "timestamp":"1778126400"}, {"close":23.48, "timestamp":"1778212800"}, {"close":23.47, "timestamp":"1778472000"}, {"close":23.55, "timestamp":"1778558400"}, {"close":23.08, "timestamp":"1778644800"}, {"close":23.18, "timestamp":"1778731200"}, {"close":23, "timestamp":"1778817600"}, {"close":23.47, "timestamp":"1779076800"}, {"close":23.35, "timestamp":"1779163200"}, {"close":23.81, "timestamp":"1779249600"}, {"close":24.05, "timestamp":"1779336000"}, {"close":24.11, "timestamp":"1779422400"}, {"close":24.54, "timestamp":"1779768000"}, {"close":24.42, "timestamp":"1779854400"}, {"close":24.17, "timestamp":"1779940800"}, {"close":24.08, "timestamp":"1780027200"}, {"close":23.64, "timestamp":"1780286400"}, {"close":23.71, "timestamp":"1780372800"}, {"close":23.77, "timestamp":"1780459200"}, {"close":24.01, "timestamp":"1780545600"}, {"close":24.23, "timestamp":"1780632000"}, {"close":24.24, "timestamp":"1780891200"}, {"close":25.19, "timestamp":"1780977600"}, {"close":25.38, "timestamp":"1781064000"}, {"close":25.75, "timestamp":"1781150400"}, {"close":25.91, "timestamp":"1781236800"}, {"close":25.35, "timestamp":"1781496000"}, {"close":25.1, "timestamp":"1781582400"}, {"close":24.49, "timestamp":"1781668800"}, {"close":24.38, "timestamp":"1781755200"}, {"close":24.69, "timestamp":"1782100800"}, {"close":25.19, "timestamp":"1782187200"}, {"close":25.42, "timestamp":"1782273600"}, {"close":25.52, "timestamp":"1782360000"}, {"close":25.89, "timestamp":"1782446400"}], "trend_list":[{"symbol":"KIM", "symbol_type":0, "is_main":true, "list":[{"change_ratio":3.45, "timestamp":"1752638400", "close":26.78}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":17.13, "timestamp":"1763960400", "close":30.32}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-0.98, "timestamp":"1752638400", "close":25.64}]}], "update_time":"1782504000", "description":""}, {"code":"EPC.N", "symbol":"EPC", "symbol_type":0, "name":"Edgewell Personal Care Co", "logo":"https://intellectia-public-documents.s3.amazonaws.com/image/logo/EPC_logo.png", "pre_close":25.49, "price":27.72, "change_ratio":8.75, "timestamp":"1782446400", "simiar_num":10, "probability":80, "profit":3.28, "klines":[{"close":21.31, "timestamp":"1775016000"}, {"close":20.98, "timestamp":"1775102400"}, {"close":21.3, "timestamp":"1775448000"}, {"close":20.72, "timestamp":"1775534400"}, {"close":21.56, "timestamp":"1775620800"}, {"close":22.34, "timestamp":"1775707200"}, {"close":21.89, "timestamp":"1775793600"}, {"close":22.2, "timestamp":"1776052800"}, {"close":22.44, "timestamp":"1776139200"}, {"close":22.26, "timestamp":"1776225600"}, {"close":22.38, "timestamp":"1776312000"}, {"close":23.4, "timestamp":"1776398400"}, {"close":23.57, "timestamp":"1776657600"}, {"close":23.09, "timestamp":"1776744000"}, {"close":22.95, "timestamp":"1776830400"}, {"close":23.75, "timestamp":"1776916800"}, {"close":23.41, "timestamp":"1777003200"}, {"close":23.09, "timestamp":"1777262400"}, {"close":22.79, "timestamp":"1777348800"}, {"close":21.75, "timestamp":"1777435200"}, {"close":22.55, "timestamp":"1777521600"}, {"close":22.56, "timestamp":"1777608000"}, {"close":21.56, "timestamp":"1777867200"}, {"close":22.83, "timestamp":"1777953600"}, {"close":22.39, "timestamp":"1778040000"}, {"close":21.65, "timestamp":"1778126400"}, {"close":21.25, "timestamp":"1778212800"}, {"close":19.67, "timestamp":"1778472000"}, {"close":19.27, "timestamp":"1778558400"}, {"close":18.22, "timestamp":"1778644800"}, {"close":16.68, "timestamp":"1778731200"}, {"close":15.93, "timestamp":"1778817600"}, {"close":16.14, "timestamp":"1779076800"}, {"close":16, "timestamp":"1779163200"}, {"close":16.94, "timestamp":"1779249600"}, {"close":17.38, "timestamp":"1779336000"}, {"close":17.66, "timestamp":"1779422400"}, {"close":17.52, "timestamp":"1779768000"}, {"close":17.79, "timestamp":"1779854400"}, {"close":17.44, "timestamp":"1779940800"}, {"close":17.52, "timestamp":"1780027200"}, {"close":17.81, "timestamp":"1780286400"}, {"close":18.66, "timestamp":"1780372800"}, {"close":18.53, "timestamp":"1780459200"}, {"close":19.76, "timestamp":"1780545600"}, {"close":19.87, "timestamp":"1780632000"}, {"close":20.28, "timestamp":"1780891200"}, {"close":20.73, "timestamp":"1780977600"}, {"close":21.59, "timestamp":"1781064000"}, {"close":21.65, "timestamp":"1781150400"}, {"close":22.94, "timestamp":"1781236800"}, {"close":22.99, "timestamp":"1781496000"}, {"close":22.65, "timestamp":"1781582400"}, {"close":22.56, "timestamp":"1781668800"}, {"close":23.11, "timestamp":"1781755200"}, {"close":22.72, "timestamp":"1782100800"}, {"close":26.22, "timestamp":"1782187200"}, {"close":26.58, "timestamp":"1782273600"}, {"close":25.49, "timestamp":"1782360000"}, {"close":27.72, "timestamp":"1782446400"}], "trend_list":[{"symbol":"EPC", "symbol_type":0, "is_main":true, "list":[{"change_ratio":3.28, "timestamp":"1734670800", "close":28.63}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":15.12, "timestamp":"1777521600", "close":31.91}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-3.55, "timestamp":"1760414400", "close":26.74}]}], "update_time":"1782504000", "description":""}, {"code":"VTRS.O", "symbol":"VTRS", "symbol_type":0, "name":"Viatris Inc", "logo":"https://intellectia-public-documents.s3.amazonaws.com/image/logo/VTRS_logo.png", "pre_close":16.07, "price":16.33, "change_ratio":1.62, "timestamp":"1782446400", "simiar_num":10, "probability":70, "profit":3.05, "klines":[{"close":13.63, "timestamp":"1775016000"}, {"close":13.44, "timestamp":"1775102400"}, {"close":13.41, "timestamp":"1775448000"}, {"close":13.16, "timestamp":"1775534400"}, {"close":13.57, "timestamp":"1775620800"}, {"close":13.61, "timestamp":"1775707200"}, {"close":13.47, "timestamp":"1775793600"}, {"close":13.83, "timestamp":"1776052800"}, {"close":13.91, "timestamp":"1776139200"}, {"close":13.86, "timestamp":"1776225600"}, {"close":14.01, "timestamp":"1776312000"}, {"close":14.68, "timestamp":"1776398400"}, {"close":14.87, "timestamp":"1776657600"}, {"close":14.73, "timestamp":"1776744000"}, {"close":14.52, "timestamp":"1776830400"}, {"close":14.75, "timestamp":"1776916800"}, {"close":14.59, "timestamp":"1777003200"}, {"close":14.81, "timestamp":"1777262400"}, {"close":14.82, "timestamp":"1777348800"}, {"close":14.97, "timestamp":"1777435200"}, {"close":14.94, "timestamp":"1777521600"}, {"close":15.04, "timestamp":"1777608000"}, {"close":15.2, "timestamp":"1777867200"}, {"close":15.52, "timestamp":"1777953600"}, {"close":15.95, "timestamp":"1778040000"}, {"close":17.39, "timestamp":"1778126400"}, {"close":17.17, "timestamp":"1778212800"}, {"close":16.92, "timestamp":"1778472000"}, {"close":17.17, "timestamp":"1778558400"}, {"close":17.37, "timestamp":"1778644800"}, {"close":17.26, "timestamp":"1778731200"}, {"close":16.48, "timestamp":"1778817600"}, {"close":16.5, "timestamp":"1779076800"}, {"close":16.17, "timestamp":"1779163200"}, {"close":16.59, "timestamp":"1779249600"}, {"close":16.46, "timestamp":"1779336000"}, {"close":16.65, "timestamp":"1779422400"}, {"close":16.26, "timestamp":"1779768000"}, {"close":16.29, "timestamp":"1779854400"}, {"close":16.11, "timestamp":"1779940800"}, {"close":16.26, "timestamp":"1780027200"}, {"close":15.81, "timestamp":"1780286400"}, {"close":15.69, "timestamp":"1780372800"}, {"close":15.56, "timestamp":"1780459200"}, {"close":15.9, "timestamp":"1780545600"}, {"close":15.88, "timestamp":"1780632000"}, {"close":15.93, "timestamp":"1780891200"}, {"close":16.2, "timestamp":"1780977600"}, {"close":15.77, "timestamp":"1781064000"}, {"close":16.31, "timestamp":"1781150400"}, {"close":16.48, "timestamp":"1781236800"}, {"close":16.32, "timestamp":"1781496000"}, {"close":16.04, "timestamp":"1781582400"}, {"close":15.73, "timestamp":"1781668800"}, {"close":15.37, "timestamp":"1781755200"}, {"close":15.38, "timestamp":"1782100800"}, {"close":15.75, "timestamp":"1782187200"}, {"close":15.93, "timestamp":"1782273600"}, {"close":16.07, "timestamp":"1782360000"}, {"close":16.33, "timestamp":"1782446400"}], "trend_list":[{"symbol":"VTRS", "symbol_type":0, "is_main":true, "list":[{"change_ratio":3.05, "timestamp":"1761710400", "close":16.83}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":11.8, "timestamp":"1775620800", "close":18.26}]}, {"symbol":"", "symbol_type":0, "is_main":false, "list":[{"change_ratio":-1.64, "timestamp":"1780027200", "close":16.06}]}], "update_time":"1782504000", "description":""}], "total":12, "detail":{"cover_url":"https://d159e3ysga2l0q.cloudfront.net/image/cover_image/stock-1.png", "name":"Stocks Bullish Tomorrow", "screener_type":1011, "params":"{}", "desc":"This list highlights stocks expected to rise, identified by our AI algorithm. It analyzes market-wide price data to spot those most likely to continue an uptrend, based on similarity to proven bullish patterns.\nBefore investing, consider both the probability and predicted return — the first shows our confidence in the signal, the second its potential upside. For best results, balance these metrics and double-check using the “Should I Buy” analysis.", "num":0}, "top2_description":""}}